Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $1.60 99,406 1:1 $1.59 $1.63 $1.56
May 21, 2024 $1.60 137,213 1:1 $1.60 $1.62 $1.52
May 22, 2024 $1.56 100,823 1:1 $1.60 $1.60 $1.53
May 23, 2024 $1.50 170,719 1:1 $1.54 $1.60 $1.48
May 24, 2024 $1.47 108,506 1:1 $1.52 $1.52 $1.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.