Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 04, 2023 $1.74 245,186 1:1 $1.72 $1.75 $1.69
Dec 05, 2023 $1.69 257,350 1:1 $1.72 $1.75 $1.66
Dec 06, 2023 $1.70 291,781 1:1 $1.72 $1.72 $1.69

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.