Week of April 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | $5.49 | 3,197,512 | 1:1 | $5.47 | $5.73 | $5.46 |
| Apr 07, 2026 | $5.31 | 1,624,411 | 1:1 | $5.45 | $5.53 | $5.20 |
| Apr 08, 2026 | $5.40 | 3,059,872 | 1:1 | $5.50 | $5.59 | $5.29 |
| Apr 09, 2026 | $5.45 | 2,686,305 | 1:1 | $5.32 | $5.60 | $5.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG