Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $5.41 | 1,467,011 | 1:1 | $5.24 | $5.53 | $5.20 |
| Mar 17, 2026 | $5.45 | 2,570,580 | 1:1 | $5.39 | $5.54 | $5.31 |
| Mar 18, 2026 | $5.32 | 1,487,476 | 1:1 | $5.41 | $5.41 | $5.23 |
| Mar 19, 2026 | $5.39 | 1,992,941 | 1:1 | $5.27 | $5.40 | $5.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG